Inspire Veterinary Partners, Inc. (IVP)

USD 0.19

(-4.48%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 17.24 17.7 15.78 16.24 60.74 Thousand
31 Jan, 2024 19.86 20.67 17.77 18.33 98.46 Thousand
30 Jan, 2024 20.73 26.55 18.2 19.02 622.21 Thousand
29 Jan, 2024 19.5 19.5 16.51 17.1 126.13 Thousand
26 Jan, 2024 41.0 50.0 22.0 22.36 1.29 Million
25 Jan, 2024 15.25 21.8 15.2 18.81 86.33 Thousand
24 Jan, 2024 16.74 16.74 15.11 15.25 1333.00
23 Jan, 2024 16.06 17.54 15.7 16.2 6489.00
22 Jan, 2024 14.54 16.0 14.54 15.87 3993.00
19 Jan, 2024 15.5 15.5 14.12 14.61 4120.00