Inspire Veterinary Partners, Inc. (IVP)

USD 0.19

(-4.48%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 16.7 16.85 15.3 15.7 2755.00
17 Jan, 2024 17.26 17.26 15.25 15.9 5285.00
16 Jan, 2024 16.81 17.22 16.4 16.95 4268.00
12 Jan, 2024 17.2 17.8 16.56 16.9 5420.00
11 Jan, 2024 17.88 17.88 16.56 17.85 4894.00
10 Jan, 2024 18.1 18.69 16.85 17.96 12.85 Thousand
09 Jan, 2024 20.76 20.9 18.09 18.9 9654.00
08 Jan, 2024 21.48 21.5 18.15 18.94 18.87 Thousand
05 Jan, 2024 36.0 36.0 18.01 22.61 155.22 Thousand
04 Jan, 2024 34.0 46.32 31.7 34.5 52.21 Thousand