Inspire Veterinary Partners, Inc. (IVP)
USD 0.19
(-4.48%)
USD 0.19
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 295.0 | 625.0 | 295.0 | 308.5 | 20.62 Thousand |
| 14 Feb, 2024 | 288.25 | 311.75 | 283.5 | 283.5 | 718.00 |
| 13 Feb, 2024 | 293.0 | 315.0 | 293.0 | 297.25 | 611.00 |
| 12 Feb, 2024 | 298.5 | 322.5 | 287.5 | 320.5 | 538.00 |
| 09 Feb, 2024 | 269.5 | 308.25 | 252.75 | 304.25 | 2229.00 |
| 08 Feb, 2024 | 315.0 | 337.5 | 304.75 | 327.0 | 490.00 |
| 07 Feb, 2024 | 333.25 | 334.28 | 306.0 | 325.25 | 781.00 |
| 06 Feb, 2024 | 320.0 | 361.0 | 300.0 | 339.25 | 1165.00 |
| 05 Feb, 2024 | 393.25 | 393.25 | 278.25 | 340.5 | 1848.00 |
| 02 Feb, 2024 | 16.0 | 16.35 | 15.01 | 15.8 | 30.09 Thousand |
PCTY
MEDX
ALD
2404
2750
BPPPF