Inspire Veterinary Partners, Inc. (IVP)

USD 0.19

(-4.48%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 119.0 132.5 119.0 125.0 1822.00
14 Mar, 2024 130.0 133.25 106.75 126.25 2359.00
13 Mar, 2024 95.0 137.5 95.0 128.25 6526.00
12 Mar, 2024 135.0 136.25 97.5 109.75 9338.00
11 Mar, 2024 167.25 212.5 136.25 137.25 26.06 Thousand
08 Mar, 2024 146.25 146.25 131.25 138.75 5119.00
07 Mar, 2024 177.5 177.75 141.81 146.25 6945.00
06 Mar, 2024 198.0 198.5 166.5 176.5 6360.00
05 Mar, 2024 226.25 243.75 193.75 203.25 14.34 Thousand
04 Mar, 2024 226.0 236.25 199.75 200.0 5862.00