Inspire Veterinary Partners, Inc. (IVP)

USD 0.19

(-4.48%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 123.5 123.5 111.25 112.5 2698.00
12 Apr, 2024 122.5 127.5 117.5 127.25 3188.00
11 Apr, 2024 127.5 128.0 120.5 123.75 2341.00
10 Apr, 2024 126.75 139.5 120.0 131.5 5599.00
09 Apr, 2024 132.5 140.0 120.25 132.25 17.18 Thousand
08 Apr, 2024 119.0 120.0 112.75 116.25 15.94 Thousand
05 Apr, 2024 101.25 120.0 101.25 119.75 2201.00
04 Apr, 2024 119.0 127.25 113.5 121.5 4141.00
03 Apr, 2024 130.25 133.75 117.75 123.25 26.07 Thousand
02 Apr, 2024 120.75 120.75 111.75 117.5 13.69 Thousand