Inspire Veterinary Partners, Inc. (IVP)

USD 0.19

(-4.48%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 118.75 126.0 112.5 113.75 4092.00
28 Mar, 2024 124.0 124.0 111.0 113.75 1933.00
27 Mar, 2024 114.75 120.0 107.75 119.75 2209.00
26 Mar, 2024 121.5 154.25 85.0 112.5 12.62 Thousand
25 Mar, 2024 129.75 131.0 116.25 124.75 1649.00
22 Mar, 2024 119.75 137.5 105.5 126.0 3486.00
21 Mar, 2024 125.0 125.0 114.75 123.75 4318.00
20 Mar, 2024 116.25 116.5 108.75 115.75 1336.00
19 Mar, 2024 113.75 113.75 104.25 112.5 1113.00
18 Mar, 2024 126.5 128.0 106.75 114.0 2609.00