Inspire Veterinary Partners, Inc. (IVP)

USD 0.19

(-4.48%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 213.5 247.5 202.5 224.5 5417.00
29 Feb, 2024 210.5 213.25 202.0 203.5 1548.00
28 Feb, 2024 234.75 234.75 200.0 207.5 1824.00
27 Feb, 2024 241.75 241.75 215.75 224.75 1916.00
26 Feb, 2024 278.5 278.5 232.5 237.5 1379.00
23 Feb, 2024 245.0 292.5 240.25 250.0 3542.00
22 Feb, 2024 275.0 275.0 240.25 249.25 3974.00
21 Feb, 2024 484.5 555.0 243.25 274.5 36.96 Thousand
20 Feb, 2024 308.75 349.25 295.0 335.5 4774.00
16 Feb, 2024 303.25 320.0 288.75 309.25 1860.00