Inspire Veterinary Partners, Inc. (IVP)
USD 1.55
(2.54%)
USD 1.55
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 105.0 | 106.0 | 98.75 | 102.5 | 3674.00 |
| 30 Apr, 2024 | 102.25 | 108.5 | 102.0 | 102.5 | 3512.00 |
| 29 Apr, 2024 | 110.0 | 111.25 | 99.75 | 103.75 | 4925.00 |
| 26 Apr, 2024 | 102.5 | 114.0 | 97.75 | 110.0 | 19.75 Thousand |
| 25 Apr, 2024 | 94.0 | 96.5 | 88.0 | 95.25 | 4142.00 |
| 24 Apr, 2024 | 98.0 | 99.75 | 93.0 | 94.75 | 2265.00 |
| 23 Apr, 2024 | 100.0 | 102.5 | 97.5 | 101.25 | 2564.00 |
| 22 Apr, 2024 | 98.25 | 100.75 | 90.5 | 98.75 | 3904.00 |
| 19 Apr, 2024 | 105.25 | 121.25 | 98.25 | 100.0 | 14.14 Thousand |
| 18 Apr, 2024 | 100.75 | 107.5 | 96.25 | 100.0 | 4718.00 |
PCTY
MEDX
ALD
2404
2750
BPPPF