USD 11.59
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Oct, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 2828.00 |
28 Oct, 2024 | 12.07 | 12.07 | 12.07 | 12.07 | - |
25 Oct, 2024 | 12.07 | 12.07 | 12.07 | 12.07 | - |
24 Oct, 2024 | 12.05 | 12.09 | 12.04 | 12.07 | 56.1 Thousand |
23 Oct, 2024 | 12.08 | 12.09 | 12.05 | 12.08 | 3.29 Million |
22 Oct, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | - |
21 Oct, 2024 | 11.8 | 11.8 | 11.76 | 11.76 | 3741.00 |
18 Oct, 2024 | 11.8 | 11.8 | 11.8 | 11.8 | - |
17 Oct, 2024 | 11.82 | 11.82 | 11.8 | 11.8 | 109.9 Thousand |
16 Oct, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | - |
GMGSF
DGR
3896
6824
SEPOF
SHERF