Investcorp Europe Acquisition Corp I (IVCB)

USD 11.59

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 11.79 11.79 11.73 11.75 10.01 Thousand
14 Oct, 2024 11.81 11.81 11.81 11.81 -
11 Oct, 2024 11.85 11.85 11.77 11.81 2733.00
10 Oct, 2024 11.8 11.83 11.8 11.82 300.00
09 Oct, 2024 11.8 11.81 11.8 11.81 9000.00
08 Oct, 2024 11.82 11.82 11.82 11.82 1115.00
07 Oct, 2024 11.8 11.82 11.8 11.82 104.1 Thousand
04 Oct, 2024 11.8 11.81 11.8 11.8 308.84 Thousand
03 Oct, 2024 11.8 11.8 11.8 11.8 5502.00
02 Oct, 2024 11.85 11.85 11.83 11.83 1015.00