Investcorp Europe Acquisition I Corp (IVCB)

USD 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 9.91 9.91 9.91 9.91 -
17 Feb, 2022 9.91 9.91 9.91 9.91 200.00
16 Feb, 2022 9.9 9.9 9.9 9.9 -
15 Feb, 2022 9.9 9.9 9.9 9.9 -
14 Feb, 2022 9.87 9.9 9.87 9.9 10.4 Thousand
11 Feb, 2022 9.88 9.88 9.88 9.88 -
10 Feb, 2022 9.88 9.88 9.87 9.88 400.00
09 Feb, 2022 10.0 10.0 9.88 9.88 8400.00
08 Feb, 2022 9.85 10.0 9.85 9.97 2700.00