USD 11.59
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Oct, 2024 | 11.8 | 11.8 | 11.77 | 11.8 | 27.81 Thousand |
30 Sep, 2024 | 11.79 | 11.8 | 11.78 | 11.79 | 35.63 Thousand |
27 Sep, 2024 | 11.78 | 11.78 | 11.78 | 11.78 | 300.00 |
26 Sep, 2024 | 11.74 | 11.8 | 11.71 | 11.8 | 222.33 Thousand |
25 Sep, 2024 | 11.7 | 11.75 | 11.65 | 11.7 | 104.34 Thousand |
24 Sep, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | - |
23 Sep, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | - |
20 Sep, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | - |
19 Sep, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | - |
18 Sep, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | - |
GMGSF
DGR
3896
6824
SEPOF
SHERF