Investcorp Europe Acquisition I Corp (IVCB)
USD 12.5
(0.0%)
USD 12.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 11.39 | 11.64 | 11.26 | 11.64 | 1700.00 |
| 28 May, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | - |
| 27 May, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | - |
| 23 May, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | - |
| 22 May, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | - |
| 21 May, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | - |
| 20 May, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 100.00 |
| 19 May, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | - |
| 16 May, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | - |
| 15 May, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | - |
IVDA
IVDAW
IVF
ITRM
ITRN
IVA