USD 11.59
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Nov, 2024 | 11.55 | 11.55 | 11.54 | 11.55 | 1.24 Million |
25 Nov, 2024 | 11.54 | 11.55 | 11.52 | 11.52 | 2019.00 |
22 Nov, 2024 | 11.53 | 11.53 | 11.53 | 11.53 | 74.8 Thousand |
21 Nov, 2024 | 11.53 | 11.53 | 11.52 | 11.52 | 208.00 |
20 Nov, 2024 | 11.52 | 11.53 | 11.52 | 11.53 | 312.2 Thousand |
19 Nov, 2024 | 11.53 | 11.53 | 11.53 | 11.53 | 840.00 |
18 Nov, 2024 | 11.4 | 11.55 | 11.4 | 11.55 | 1311.00 |
15 Nov, 2024 | 11.55 | 11.55 | 11.52 | 11.52 | 1800.00 |
14 Nov, 2024 | 11.55 | 11.55 | 11.52 | 11.52 | 508.00 |
13 Nov, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | - |
GMGSF
DGR
3896
6824
SEPOF
SHERF