USD 11.59
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2024 | 11.64 | 11.64 | 11.64 | 11.64 | - |
10 Dec, 2024 | 11.58 | 11.64 | 11.58 | 11.64 | 6400.00 |
09 Dec, 2024 | 11.59 | 11.59 | 11.59 | 11.59 | - |
06 Dec, 2024 | 11.59 | 11.59 | 11.59 | 11.59 | - |
05 Dec, 2024 | 11.57 | 11.59 | 11.57 | 11.59 | 14.63 Thousand |
04 Dec, 2024 | 11.56 | 11.59 | 11.56 | 11.58 | 1.58 Million |
03 Dec, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 139.00 |
02 Dec, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 152.14 Thousand |
29 Nov, 2024 | 11.56 | 11.56 | 11.55 | 11.55 | 8004.00 |
27 Nov, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | - |
GMGSF
DGR
3896
6824
SEPOF
SHERF