Investcorp Europe Acquisition I Corp (IVCB)

USD 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 11.34 11.35 11.32 11.32 2500.00
29 Apr, 2024 11.34 11.34 11.33 11.33 6900.00
26 Apr, 2024 11.33 11.34 11.32 11.34 651.9 Thousand
25 Apr, 2024 11.33 11.34 11.33 11.33 625.5 Thousand
24 Apr, 2024 12.16 12.16 11.31 11.39 4900.00
23 Apr, 2024 11.32 11.34 11.32 11.33 3100.00
22 Apr, 2024 11.32 11.32 11.31 11.31 125.3 Thousand
19 Apr, 2024 11.32 11.32 11.32 11.32 -
18 Apr, 2024 11.31 11.32 11.31 11.32 200.00
17 Apr, 2024 11.31 11.32 11.3 11.3 103.1 Thousand