Investcorp Europe Acquisition I Corp (IVCB)

USD 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 11.32 11.33 11.3 11.3 447.1 Thousand
13 May, 2024 11.34 11.35 11.34 11.35 303 Thousand
10 May, 2024 11.34 11.34 11.34 11.34 300.00
09 May, 2024 11.34 11.34 11.34 11.34 100.00
08 May, 2024 11.34 11.34 11.34 11.34 -
07 May, 2024 11.33 11.34 11.33 11.34 20.1 Thousand
06 May, 2024 11.35 11.35 11.35 11.35 -
03 May, 2024 11.34 11.35 11.34 11.35 15.3 Thousand
02 May, 2024 11.34 11.35 11.32 11.32 13.9 Thousand
01 May, 2024 11.32 11.33 11.32 11.33 12.9 Thousand