Investcorp Europe Acquisition Corp I (IVCB)

USD 11.59

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 10.99 10.99 10.98 10.98 1.45 Million
28 Nov, 2023 10.99 11.0 10.99 11.0 1.53 Million
27 Nov, 2023 10.97 10.97 10.97 10.97 100.00
24 Nov, 2023 10.97 10.97 10.97 10.97 -
22 Nov, 2023 10.96 10.97 10.96 10.97 800.00
21 Nov, 2023 10.96 10.98 10.96 10.96 74.52 Thousand
20 Nov, 2023 10.96 10.96 10.96 10.96 50.03 Thousand
17 Nov, 2023 10.96 10.97 10.96 10.96 259.6 Thousand
16 Nov, 2023 10.97 10.97 10.97 10.97 -
15 Nov, 2023 10.98 10.98 10.96 10.97 174.2 Thousand