Investcorp Europe Acquisition I Corp (IVCB)

USD 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 11.34 11.34 11.33 11.33 30.3 Thousand
28 May, 2024 11.33 11.33 11.32 11.32 45.8 Thousand
24 May, 2024 11.34 11.34 11.34 11.34 -
23 May, 2024 11.33 11.34 11.33 11.34 12.2 Thousand
22 May, 2024 11.32 11.32 11.32 11.32 -
21 May, 2024 11.32 11.32 11.32 11.32 300.00
20 May, 2024 11.32 11.32 11.32 11.32 200.00
17 May, 2024 11.33 11.33 11.3 11.3 300.00
16 May, 2024 11.25 11.33 11.24 11.33 303 Thousand
15 May, 2024 11.28 11.32 11.28 11.32 263.6 Thousand