Investcorp Europe Acquisition I Corp (IVCB)
USD 12.5
(0.0%)
USD 12.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | - |
| 26 Jun, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 100.00 |
| 25 Jun, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 100.00 |
| 24 Jun, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 200.00 |
| 21 Jun, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | - |
| 20 Jun, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | - |
| 18 Jun, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | - |
| 17 Jun, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | - |
| 14 Jun, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | - |
| 13 Jun, 2024 | 11.34 | 11.36 | 11.34 | 11.35 | 1200.00 |
IVDA
IVDAW
IVF
ITRM
ITRN
IVA