Investcorp Europe Acquisition I Corp (IVCB)

USD 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 11.32 11.32 11.32 11.32 900.00
01 Apr, 2024 11.27 11.27 11.27 11.27 1800.00
28 Mar, 2024 11.26 11.27 11.26 11.27 2100.00
27 Mar, 2024 11.28 11.28 11.28 11.28 -
26 Mar, 2024 11.24 11.28 11.24 11.28 162.8 Thousand
25 Mar, 2024 11.25 11.25 11.25 11.25 146.3 Thousand
22 Mar, 2024 11.24 11.25 11.24 11.25 16 Thousand
21 Mar, 2024 11.24 11.26 11.24 11.26 27.5 Thousand
20 Mar, 2024 11.23 11.24 11.23 11.24 74.9 Thousand
19 Mar, 2024 11.23 11.23 11.23 11.23 1200.00