Inventiva Sa (IVA)

USD 4.14

(1.22%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 12.38 12.43 12.38 12.41 3600.00
17 Feb, 2022 12.49 12.49 12.49 12.49 600.00
16 Feb, 2022 12.38 12.65 12.38 12.65 1200.00
15 Feb, 2022 12.71 13.16 12.7 13.16 1500.00
14 Feb, 2022 12.8 12.8 12.32 12.54 3100.00
11 Feb, 2022 13.6 13.6 13.6 13.6 -
10 Feb, 2022 13.6 13.6 13.6 13.6 1300.00
09 Feb, 2022 13.6 13.6 13.6 13.6 1900.00
08 Feb, 2022 13.23 13.44 13.23 13.44 1400.00
07 Feb, 2022 13.06 13.59 13.06 13.54 1500.00