Inventiva Sa (IVA)

USD 4.14

(1.22%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 10.76 11.01 10.76 10.97 2800.00
18 Mar, 2022 11.18 11.22 11.18 11.22 2500.00
17 Mar, 2022 10.9 11.22 10.71 11.22 2200.00
16 Mar, 2022 10.72 11.0 10.72 10.72 3100.00
15 Mar, 2022 10.89 10.89 10.51 10.51 900.00
14 Mar, 2022 10.99 11.21 10.99 11.01 1000.00
11 Mar, 2022 11.22 11.45 11.19 11.3 2300.00
10 Mar, 2022 10.85 11.37 10.85 11.23 2000.00
09 Mar, 2022 11.22 11.22 10.98 11.11 2900.00
08 Mar, 2022 10.98 11.26 10.87 11.19 2700.00