Inventiva Sa (IVA)
USD 4.14
(1.22%)
USD 4.14
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 5.04 | 5.05 | 4.95 | 5.05 | 10.4 Thousand |
| 03 Mar, 2023 | 5.01 | 5.07 | 4.9 | 4.92 | 14 Thousand |
| 02 Mar, 2023 | 5.11 | 5.11 | 5.01 | 5.06 | 800.00 |
| 01 Mar, 2023 | 5.21 | 5.21 | 5.21 | 5.21 | 1000.00 |
| 28 Feb, 2023 | 5.04 | 5.11 | 5.01 | 5.11 | 1300.00 |
| 27 Feb, 2023 | 5.01 | 5.51 | 5.01 | 5.33 | 7100.00 |
| 24 Feb, 2023 | 5.3 | 5.35 | 5.05 | 5.05 | 5900.00 |
| 23 Feb, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 22 Feb, 2023 | 6.16 | 6.16 | 5.09 | 5.55 | 20.2 Thousand |
| 21 Feb, 2023 | 6.07 | 6.1 | 6.0 | 6.1 | 1700.00 |
IVCB
IVDA
IVDAW
ITRI
ITRM
ITRN