Inventiva Sa (IVA)
USD 4.14
(1.22%)
USD 4.14
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 3.48 | 3.85 | 3.3 | 3.56 | 45.5 Thousand |
| 31 Mar, 2023 | 3.47 | 3.76 | 3.47 | 3.64 | 23.6 Thousand |
| 30 Mar, 2023 | 3.7 | 3.8 | 3.4 | 3.47 | 29.6 Thousand |
| 29 Mar, 2023 | 3.9 | 4.11 | 3.66 | 3.76 | 37.1 Thousand |
| 28 Mar, 2023 | 4.0 | 4.04 | 3.8 | 3.9 | 27.1 Thousand |
| 27 Mar, 2023 | 4.26 | 4.26 | 3.7 | 3.7 | 2300.00 |
| 24 Mar, 2023 | 3.68 | 4.1 | 3.68 | 4.03 | 6500.00 |
| 23 Mar, 2023 | 4.1 | 4.18 | 4.0 | 4.18 | 4100.00 |
| 22 Mar, 2023 | 4.0 | 4.26 | 4.0 | 4.05 | 4400.00 |
| 21 Mar, 2023 | 4.15 | 4.15 | 3.95 | 4.0 | 10 Thousand |
IVCB
IVDA
IVDAW
ITRI
ITRM
ITRN