Inventiva Sa (IVA)

USD 4.14

(1.22%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 2.19 2.25 2.14 2.14 11.75 Thousand
31 Dec, 2024 2.15 2.25 2.11 2.14 22.59 Thousand
30 Dec, 2024 2.33 2.33 2.23 2.27 7718.00
27 Dec, 2024 2.22 2.23 2.19 2.2 4330.00
26 Dec, 2024 2.15 2.24 2.15 2.24 7440.00
24 Dec, 2024 2.23 2.25 2.2 2.2 15.02 Thousand
23 Dec, 2024 2.3 2.3 2.15 2.21 9217.00
20 Dec, 2024 2.32 2.35 2.29 2.35 2530.00
19 Dec, 2024 2.22 2.39 2.22 2.37 5470.00
18 Dec, 2024 2.31 2.32 2.28 2.28 22.76 Thousand