Inventiva Sa (IVA)

USD 4.14

(1.22%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 2.42 2.54 2.41 2.54 4813.00
31 Jan, 2025 2.46 2.5 2.42 2.43 10.43 Thousand
30 Jan, 2025 2.49 2.67 2.42 2.42 27.7 Thousand
29 Jan, 2025 2.18 2.3 2.18 2.3 28.21 Thousand
28 Jan, 2025 2.25 2.28 2.15 2.22 4863.00
27 Jan, 2025 2.45 2.45 2.24 2.28 6913.00
24 Jan, 2025 2.45 2.47 2.3 2.33 12.62 Thousand
23 Jan, 2025 2.4 2.57 2.37 2.52 34.58 Thousand
22 Jan, 2025 2.14 2.17 2.14 2.17 9517.00
21 Jan, 2025 2.15 2.18 2.15 2.17 6068.00