Inventiva Sa (IVA)

USD 4.02

(8.65%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2021 16.03 17.25 16.03 16.84 57.5 Thousand
12 Jan, 2021 15.74 16.0 15.4 15.75 42.9 Thousand
11 Jan, 2021 14.98 15.6 14.89 15.58 25.7 Thousand
08 Jan, 2021 14.69 14.94 14.37 14.9 4400.00
07 Jan, 2021 14.58 14.67 14.27 14.5 11.1 Thousand
06 Jan, 2021 14.84 14.85 14.55 14.78 57.4 Thousand
05 Jan, 2021 14.73 14.73 14.35 14.67 64.6 Thousand
04 Jan, 2021 14.51 14.76 14.18 14.41 24.5 Thousand
31 Dec, 2020 14.4 14.5 14.01 14.5 5700.00
30 Dec, 2020 13.2 13.8 13.2 13.8 8800.00