Inventiva Sa (IVA)

USD 4.14

(1.22%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 14.5 14.76 14.06 14.42 23 Thousand
05 May, 2021 14.3 14.3 14.05 14.13 8600.00
04 May, 2021 14.22 14.52 14.09 14.52 9300.00
03 May, 2021 14.31 14.76 14.06 14.76 37.4 Thousand
30 Apr, 2021 13.2 13.6 13.2 13.43 2500.00
29 Apr, 2021 13.45 13.48 13.2 13.3 2700.00
28 Apr, 2021 13.34 13.43 13.17 13.22 4500.00
27 Apr, 2021 13.0 13.3 13.0 13.16 3100.00
26 Apr, 2021 13.5 13.62 13.05 13.1 30.1 Thousand
23 Apr, 2021 13.12 13.14 13.0 13.0 13.7 Thousand