Inventiva Sa (IVA)

USD 4.14

(1.22%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 14.57 14.58 14.57 14.58 800.00
19 May, 2021 14.45 14.6 14.42 14.6 6300.00
18 May, 2021 14.75 14.76 14.58 14.7 16.9 Thousand
17 May, 2021 14.2 14.95 14.17 14.75 7500.00
14 May, 2021 14.2 14.48 14.2 14.2 10.6 Thousand
13 May, 2021 14.0 14.15 13.92 14.15 4300.00
12 May, 2021 14.35 14.35 13.77 14.0 6600.00
11 May, 2021 14.45 14.45 13.88 14.35 13.4 Thousand
10 May, 2021 14.27 14.33 13.5 14.16 20.5 Thousand
07 May, 2021 14.51 14.61 14.13 14.4 7400.00