Ituran Location and Control Ltd (ITRN)

USD 39.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2006 17.45 17.62 17.11 17.15 12.27 Thousand
15 Nov, 2006 17.4 17.56 17.37 17.49 117.91 Thousand
14 Nov, 2006 18.04 18.04 17.04 17.68 16.53 Thousand
13 Nov, 2006 17.5 18.23 17.5 17.9 78.81 Thousand
10 Nov, 2006 17.03 17.17 16.94 17.17 4069.00
09 Nov, 2006 16.84 16.95 16.84 16.84 3071.00
08 Nov, 2006 17.17 17.17 16.66 16.75 19.12 Thousand
07 Nov, 2006 16.99 17.03 16.89 17.03 7212.00
06 Nov, 2006 16.95 16.99 16.72 16.93 15.75 Thousand
03 Nov, 2006 16.39 16.61 16.36 16.61 5818.00