Ituran Location and Control Ltd (ITRN)

USD 39.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2006 15.47 15.65 15.4 15.46 25.4 Thousand
18 Oct, 2006 15.11 15.34 15.11 15.22 7535.00
17 Oct, 2006 14.99 15.32 14.99 15.21 13.93 Thousand
16 Oct, 2006 15.3 15.51 14.99 15.1 60.19 Thousand
13 Oct, 2006 15.42 15.52 15.37 15.4 37.55 Thousand
12 Oct, 2006 15.35 15.55 15.35 15.55 3247.00
11 Oct, 2006 15.38 15.55 15.31 15.35 24.71 Thousand
10 Oct, 2006 14.89 15.3 14.89 15.14 29.21 Thousand
09 Oct, 2006 14.87 15.1 14.81 14.89 45.58 Thousand
06 Oct, 2006 14.8 14.9 14.8 14.9 29.95 Thousand