Ituran Location and Control Ltd (ITRN)

USD 39.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2006 15.96 15.96 15.61 15.8 38.19 Thousand
30 Nov, 2006 16.2 16.34 15.99 15.99 4000.00
29 Nov, 2006 16.16 16.24 16.0 16.16 12.2 Thousand
28 Nov, 2006 16.16 16.39 16.07 16.28 11.81 Thousand
27 Nov, 2006 16.2 16.21 16.15 16.15 9835.00
24 Nov, 2006 16.23 16.26 16.0 16.1 7572.00
22 Nov, 2006 16.86 16.87 16.5 16.57 25.55 Thousand
21 Nov, 2006 16.8 17.06 16.62 16.88 10.04 Thousand
20 Nov, 2006 17.0 17.0 16.55 16.63 6472.00
17 Nov, 2006 17.14 17.47 17.14 17.3 13.5 Thousand