Ituran Location and Control Ltd (ITRN)

USD 39.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2009 9.21 9.3 9.16 9.28 7658.00
14 Sep, 2009 9.18 9.3 9.18 9.24 28.6 Thousand
11 Sep, 2009 9.4 9.45 9.34 9.37 2877.00
10 Sep, 2009 9.31 9.43 9.31 9.35 9575.00
09 Sep, 2009 9.39 9.46 9.31 9.4 6206.00
08 Sep, 2009 9.3 9.66 9.3 9.48 19.3 Thousand
04 Sep, 2009 9.3 9.38 9.3 9.38 3999.00
03 Sep, 2009 9.25 9.28 9.13 9.19 2712.00
02 Sep, 2009 9.2 9.4 9.11 9.25 4980.00
01 Sep, 2009 9.36 9.44 9.21 9.22 13.7 Thousand