Ituran Location and Control Ltd (ITRN)

USD 39.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2009 11.97 12.13 11.66 11.73 17.89 Thousand
12 Oct, 2009 11.65 11.99 11.47 11.99 70 Thousand
09 Oct, 2009 10.53 10.75 10.53 10.75 7460.00
08 Oct, 2009 10.56 10.73 10.45 10.73 16.6 Thousand
07 Oct, 2009 10.73 10.73 10.61 10.63 4380.00
06 Oct, 2009 10.49 10.71 10.49 10.64 7870.00
05 Oct, 2009 10.4 10.5 10.31 10.49 10.73 Thousand
02 Oct, 2009 10.17 10.2 10.11 10.11 11.6 Thousand
01 Oct, 2009 10.24 10.41 10.12 10.19 9126.00
30 Sep, 2009 10.5 10.5 10.2 10.32 63.64 Thousand