Ituran Location and Control Ltd (ITRN)

USD 39.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2009 10.45 10.54 10.35 10.49 60.65 Thousand
28 Sep, 2009 9.85 10.12 9.68 10.05 15.86 Thousand
25 Sep, 2009 10.04 10.04 9.64 9.92 25.12 Thousand
24 Sep, 2009 9.87 10.2 9.84 10.2 43.82 Thousand
23 Sep, 2009 9.86 10.17 9.86 9.87 62.79 Thousand
22 Sep, 2009 9.74 9.8 9.55 9.73 9745.00
21 Sep, 2009 9.62 9.65 9.39 9.59 8460.00
18 Sep, 2009 9.52 9.6 9.32 9.58 30.5 Thousand
17 Sep, 2009 9.5 9.55 9.36 9.4 4243.00
16 Sep, 2009 9.4 9.47 9.32 9.47 21.87 Thousand