Ituran Location and Control Ltd (ITRN)

USD 39.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2011 15.01 15.07 14.89 14.91 6435.00
31 Mar, 2011 15.12 15.2 14.95 15.0 13.94 Thousand
30 Mar, 2011 15.2 15.21 14.86 15.05 15.59 Thousand
29 Mar, 2011 15.05 15.23 14.87 14.9 41.82 Thousand
28 Mar, 2011 15.06 15.39 14.94 15.13 28.73 Thousand
25 Mar, 2011 14.83 15.1 14.73 14.87 17.44 Thousand
24 Mar, 2011 15.32 15.32 14.64 14.84 46 Thousand
23 Mar, 2011 15.4 15.5 15.3 15.32 7029.00
22 Mar, 2011 15.52 15.61 15.35 15.41 21.18 Thousand
21 Mar, 2011 15.2 15.59 15.2 15.41 71.5 Thousand