Ituran Location and Control Ltd (ITRN)

USD 39.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2011 16.47 16.58 16.22 16.5 11.31 Thousand
03 Mar, 2011 16.48 16.58 16.29 16.38 29.31 Thousand
02 Mar, 2011 15.97 16.23 15.95 16.16 29.96 Thousand
01 Mar, 2011 15.99 16.0 15.81 15.94 39.04 Thousand
28 Feb, 2011 15.85 15.98 15.57 15.95 19.58 Thousand
25 Feb, 2011 15.72 16.01 15.72 15.85 19.08 Thousand
24 Feb, 2011 15.62 15.81 15.56 15.6 6005.00
23 Feb, 2011 15.77 15.83 15.66 15.69 11.22 Thousand
22 Feb, 2011 15.9 15.97 15.75 15.77 40.55 Thousand
18 Feb, 2011 16.5 16.62 16.36 16.4 26.57 Thousand