Ituran Location and Control Ltd (ITRN)

USD 39.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
02 May, 2011 16.34 16.37 16.15 16.27 63.52 Thousand
29 Apr, 2011 16.1 16.31 16.09 16.26 16.93 Thousand
28 Apr, 2011 15.72 16.22 15.72 16.22 46.71 Thousand
27 Apr, 2011 15.95 15.95 15.56 15.82 8247.00
26 Apr, 2011 15.74 15.97 15.71 15.95 15.89 Thousand
25 Apr, 2011 15.79 15.79 15.54 15.74 13.65 Thousand
21 Apr, 2011 15.8 15.8 15.64 15.69 3457.00
20 Apr, 2011 15.61 15.8 15.54 15.8 23.21 Thousand
19 Apr, 2011 15.5 15.65 15.47 15.5 27.08 Thousand
18 Apr, 2011 15.21 15.58 15.21 15.5 49.25 Thousand