Ituran Location and Control Ltd (ITRN)

USD 39.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
16 May, 2011 15.0 15.19 15.0 15.01 22.41 Thousand
13 May, 2011 15.17 15.37 15.15 15.3 23.59 Thousand
12 May, 2011 14.99 15.29 14.95 15.2 5379.00
11 May, 2011 15.3 15.3 15.03 15.17 11.16 Thousand
10 May, 2011 15.41 15.52 15.41 15.45 4092.00
09 May, 2011 15.4 15.54 15.4 15.46 16.11 Thousand
06 May, 2011 15.63 15.63 15.16 15.39 24.61 Thousand
05 May, 2011 15.28 15.72 15.22 15.64 25.27 Thousand
04 May, 2011 15.96 15.97 15.2 15.61 16.19 Thousand
03 May, 2011 16.29 16.29 16.0 16.12 33.77 Thousand