Ituran Location and Control Ltd (ITRN)

USD 39.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 20.8 21.09 20.8 21.03 25.95 Thousand
03 May, 2016 20.91 21.23 20.82 21.05 15.46 Thousand
02 May, 2016 20.86 21.17 20.86 20.87 17.04 Thousand
29 Apr, 2016 21.07 21.07 20.59 20.8 16.47 Thousand
28 Apr, 2016 21.12 21.22 20.78 20.78 9438.00
27 Apr, 2016 21.21 21.25 21.04 21.13 8434.00
26 Apr, 2016 21.11 21.29 21.09 21.29 7492.00
25 Apr, 2016 21.17 21.17 20.89 21.05 5616.00
22 Apr, 2016 21.22 21.25 21.18 21.21 3933.00
21 Apr, 2016 20.93 21.49 20.93 21.31 25.46 Thousand