Ituran Location and Control Ltd (ITRN)

USD 39.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 20.55 20.6 20.23 20.48 30.49 Thousand
17 May, 2016 20.86 20.86 20.62 20.7 5734.00
16 May, 2016 20.88 20.99 20.83 20.88 8334.00
13 May, 2016 21.0 21.1 20.93 20.93 25.78 Thousand
12 May, 2016 20.99 21.13 20.84 21.0 22.41 Thousand
11 May, 2016 21.07 21.19 20.95 20.96 6050.00
10 May, 2016 20.97 21.1 20.88 21.0 17.31 Thousand
09 May, 2016 20.79 21.17 20.71 20.97 30.66 Thousand
06 May, 2016 21.25 21.25 20.96 21.11 10.05 Thousand
05 May, 2016 20.9 21.22 20.9 21.0 40.25 Thousand