Ituran Location and Control Ltd (ITRN)

USD 39.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2016 19.53 19.84 19.46 19.79 30.07 Thousand
05 Apr, 2016 19.58 20.16 19.53 19.69 33.41 Thousand
04 Apr, 2016 19.77 19.94 19.64 19.88 24.84 Thousand
01 Apr, 2016 19.51 20.12 19.51 20.01 43.64 Thousand
31 Mar, 2016 19.27 19.74 19.27 19.65 7796.00
30 Mar, 2016 18.75 19.13 18.75 19.06 41.72 Thousand
29 Mar, 2016 18.34 18.74 18.34 18.66 45.43 Thousand
28 Mar, 2016 18.11 18.53 18.11 18.42 26.12 Thousand
24 Mar, 2016 17.94 18.12 17.93 18.12 5152.00
23 Mar, 2016 18.23 18.31 17.99 17.99 8206.00