Ituran Location and Control Ltd (ITRN)

USD 39.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2016 23.66 23.98 23.65 23.96 14.4 Thousand
28 Jul, 2016 23.62 23.9 23.31 23.75 13.72 Thousand
27 Jul, 2016 23.67 23.98 23.59 23.78 9891.00
26 Jul, 2016 23.48 23.64 23.45 23.55 7327.00
25 Jul, 2016 23.29 23.41 23.11 23.35 20.96 Thousand
22 Jul, 2016 23.13 23.36 23.04 23.35 11.4 Thousand
21 Jul, 2016 23.46 23.5 23.18 23.19 6010.00
20 Jul, 2016 23.08 23.56 23.08 23.45 7005.00
19 Jul, 2016 23.47 23.47 22.84 23.23 21.73 Thousand
18 Jul, 2016 24.41 24.46 23.5 23.57 21.52 Thousand