Ituran Location and Control Ltd (ITRN)

USD 39.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2016 24.36 24.56 23.31 24.46 15.41 Thousand
14 Jul, 2016 23.31 24.34 23.08 24.34 45.83 Thousand
13 Jul, 2016 23.29 23.48 22.43 23.42 9122.00
12 Jul, 2016 23.2 23.45 23.15 23.28 15.28 Thousand
11 Jul, 2016 23.37 23.37 23.23 23.26 6602.00
08 Jul, 2016 23.19 23.4 22.92 23.33 12.03 Thousand
07 Jul, 2016 23.19 23.34 22.79 23.09 8454.00
06 Jul, 2016 23.1 23.37 22.8 23.18 11.48 Thousand
05 Jul, 2016 23.1 23.42 23.0 23.2 13.66 Thousand
01 Jul, 2016 22.6 23.5 20.14 23.1 15.3 Thousand