Ituran Location and Control Ltd (ITRN)

USD 39.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2016 25.06 25.19 24.88 25.04 4580.00
25 Aug, 2016 24.92 25.08 24.57 25.02 8704.00
24 Aug, 2016 24.91 25.09 24.65 25.0 6709.00
23 Aug, 2016 24.89 25.09 24.55 25.07 27.75 Thousand
22 Aug, 2016 24.69 24.9 24.63 24.89 4866.00
19 Aug, 2016 24.92 24.92 24.7 24.77 9044.00
18 Aug, 2016 24.77 24.94 24.75 24.88 12.22 Thousand
17 Aug, 2016 24.5 24.8 24.5 24.7 10.56 Thousand
16 Aug, 2016 24.99 24.99 24.51 24.51 6032.00
15 Aug, 2016 25.19 25.34 24.34 24.9 18.55 Thousand