Ituran Location and Control Ltd (ITRN)
USD 39.75
(-0.38%)
USD 39.75
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2016 | 24.68 | 25.0 | 24.5 | 24.94 | 39.9 Thousand |
| 09 Sep, 2016 | 25.02 | 25.13 | 24.81 | 24.98 | 8702.00 |
| 08 Sep, 2016 | 24.83 | 25.15 | 24.77 | 25.12 | 122.69 Thousand |
| 07 Sep, 2016 | 24.9 | 25.0 | 24.9 | 24.96 | 9008.00 |
| 06 Sep, 2016 | 24.9 | 25.12 | 24.81 | 24.93 | 96.18 Thousand |
| 02 Sep, 2016 | 25.01 | 25.01 | 24.71 | 24.88 | 11.25 Thousand |
| 01 Sep, 2016 | 24.98 | 25.09 | 24.71 | 24.82 | 11.54 Thousand |
| 31 Aug, 2016 | 25.06 | 25.19 | 24.77 | 24.8 | 38.94 Thousand |
| 30 Aug, 2016 | 25.15 | 25.19 | 24.96 | 25.14 | 5355.00 |
| 29 Aug, 2016 | 25.1 | 25.19 | 24.97 | 25.17 | 4563.00 |
IVA
IVCB
IVDA
ITOS
ITRI
ITRM