Ituran Location and Control Ltd (ITRN)

USD 39.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2016 26.39 26.89 26.06 26.79 29.68 Thousand
07 Oct, 2016 26.3 26.3 26.12 26.29 3099.00
06 Oct, 2016 26.46 26.46 26.01 26.3 15.72 Thousand
05 Oct, 2016 26.39 26.4 25.84 26.4 8520.00
04 Oct, 2016 26.47 26.75 26.0 26.25 10.65 Thousand
03 Oct, 2016 26.38 27.27 25.54 26.41 7639.00
30 Sep, 2016 26.39 26.7 26.01 26.46 11.32 Thousand
29 Sep, 2016 26.54 26.71 26.28 26.29 8847.00
28 Sep, 2016 26.6 26.63 25.61 26.59 11.94 Thousand
27 Sep, 2016 27.2 27.2 26.46 26.63 14.53 Thousand