Ituran Location and Control Ltd (ITRN)

USD 39.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 26.9 27.0 26.8 26.8 57.45 Thousand
21 Oct, 2016 26.6 26.75 26.6 26.65 17.26 Thousand
20 Oct, 2016 26.7 27.0 26.55 26.75 76.89 Thousand
19 Oct, 2016 26.7 26.7 26.14 26.45 3438.00
18 Oct, 2016 26.5 26.83 26.23 26.75 55.04 Thousand
17 Oct, 2016 26.6 26.78 26.29 26.5 15.5 Thousand
14 Oct, 2016 26.5 26.73 26.15 26.67 15.12 Thousand
13 Oct, 2016 26.39 26.57 26.1 26.44 9017.00
12 Oct, 2016 26.63 26.78 26.36 26.46 5685.00
11 Oct, 2016 26.77 26.77 26.23 26.66 9524.00