Iterum Therapeutics PLC (ITRM)
USD 0.42
(4.3%)
USD 0.42
(4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.31 | 1.31 | 1.23 | 1.24 | 133.9 Thousand |
| 01 Mar, 2024 | 1.25 | 1.31 | 1.22 | 1.3 | 174.5 Thousand |
| 29 Feb, 2024 | 1.3 | 1.3 | 1.24 | 1.24 | 148.9 Thousand |
| 28 Feb, 2024 | 1.32 | 1.33 | 1.26 | 1.28 | 102.4 Thousand |
| 27 Feb, 2024 | 1.27 | 1.35 | 1.24 | 1.32 | 217.1 Thousand |
| 26 Feb, 2024 | 1.23 | 1.32 | 1.23 | 1.28 | 162.5 Thousand |
| 23 Feb, 2024 | 1.38 | 1.39 | 1.22 | 1.27 | 435.7 Thousand |
| 22 Feb, 2024 | 1.44 | 1.47 | 1.35 | 1.35 | 260 Thousand |
| 21 Feb, 2024 | 1.45 | 1.49 | 1.43 | 1.44 | 140.6 Thousand |
| 20 Feb, 2024 | 1.45 | 1.5 | 1.45 | 1.47 | 99.3 Thousand |
ITRN
IVA
IVCB
ITIC
ITOS
ITRI