Iterum Therapeutics PLC (ITRM)
USD 0.42
(4.3%)
USD 0.42
(4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.54 | 1.63 | 1.46 | 1.57 | 349.7 Thousand |
| 01 Feb, 2024 | 1.65 | 1.66 | 1.42 | 1.54 | 807.1 Thousand |
| 31 Jan, 2024 | 1.61 | 1.8 | 1.45 | 1.54 | 1.51 Million |
| 30 Jan, 2024 | 2.3 | 2.34 | 1.54 | 1.58 | 24.53 Million |
| 29 Jan, 2024 | 1.71 | 1.85 | 1.51 | 1.79 | 80.1 Thousand |
| 26 Jan, 2024 | 1.69 | 1.84 | 1.69 | 1.72 | 73.5 Thousand |
| 25 Jan, 2024 | 1.99 | 1.99 | 1.66 | 1.66 | 142.1 Thousand |
| 24 Jan, 2024 | 1.99 | 2.05 | 1.91 | 1.98 | 42.7 Thousand |
| 23 Jan, 2024 | 1.96 | 2.05 | 1.93 | 1.99 | 48.2 Thousand |
| 22 Jan, 2024 | 1.95 | 2.01 | 1.9 | 1.9 | 67 Thousand |
ITRN
IVA
IVCB
ITIC
ITOS
ITRI