Iterum Therapeutics PLC (ITRM)
USD 0.42
(4.3%)
USD 0.42
(4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1.49 | 1.54 | 1.48 | 1.48 | 179.2 Thousand |
| 15 Feb, 2024 | 1.48 | 1.56 | 1.48 | 1.5 | 132.9 Thousand |
| 14 Feb, 2024 | 1.44 | 1.51 | 1.44 | 1.48 | 124.5 Thousand |
| 13 Feb, 2024 | 1.55 | 1.55 | 1.42 | 1.44 | 334.8 Thousand |
| 12 Feb, 2024 | 1.58 | 1.62 | 1.53 | 1.57 | 256.4 Thousand |
| 09 Feb, 2024 | 1.58 | 1.63 | 1.56 | 1.62 | 136.5 Thousand |
| 08 Feb, 2024 | 1.6 | 1.65 | 1.52 | 1.59 | 298.7 Thousand |
| 07 Feb, 2024 | 1.73 | 1.76 | 1.56 | 1.65 | 890.5 Thousand |
| 06 Feb, 2024 | 1.42 | 1.62 | 1.38 | 1.58 | 387.4 Thousand |
| 05 Feb, 2024 | 1.57 | 1.59 | 1.42 | 1.42 | 324.4 Thousand |
ITRN
IVA
IVCB
ITIC
ITOS
ITRI