Iterum Therapeutics PLC (ITRM)
USD 0.42
(4.3%)
USD 0.42
(4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1.6 | 1.66 | 1.55 | 1.63 | 268 Thousand |
| 15 Mar, 2024 | 1.45 | 1.53 | 1.41 | 1.46 | 79.6 Thousand |
| 14 Mar, 2024 | 1.47 | 1.5 | 1.43 | 1.45 | 52.4 Thousand |
| 13 Mar, 2024 | 1.68 | 1.68 | 1.43 | 1.52 | 247.4 Thousand |
| 12 Mar, 2024 | 1.59 | 1.69 | 1.56 | 1.67 | 138.1 Thousand |
| 11 Mar, 2024 | 1.65 | 1.69 | 1.54 | 1.62 | 301.2 Thousand |
| 08 Mar, 2024 | 1.51 | 1.59 | 1.51 | 1.55 | 164.9 Thousand |
| 07 Mar, 2024 | 1.56 | 1.61 | 1.49 | 1.51 | 406.6 Thousand |
| 06 Mar, 2024 | 1.38 | 1.57 | 1.37 | 1.49 | 770.5 Thousand |
| 05 Mar, 2024 | 1.25 | 1.33 | 1.25 | 1.27 | 154 Thousand |
ITRN
IVA
IVCB
ITIC
ITOS
ITRI